AVA
AVA · 美元计价
$0.3102
-0.77%
≈ ￥2.0473
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3126
24H 成交量$98.86万
流通市值$1,691.07万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.12万 | $1,291.79万 | -0.92% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | -0.56% |
| 208 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.08万 | $3,799.93万 | -0.94% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,448.40 | — | -0.63% |
| 393 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.007781 | $25.73万 | $965.47万 | -2.11% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $11.50万 | $1,425.15万 | -0.90% |
| 377 |
GRTThe Graph
|
$0.02011 | $0.02062 | $0.01985 | $27.34万 | $1.93亿 | -2.43% |
| 278 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.16万 | $4,391.87万 | -1.64% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 149 |
CHIPUSD.AI
|
$0.04337 | $0.04461 | $0.04176 | $97.84万 | $8,753.79万 | 2.19% |
| 628 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.57% |
| 176 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.12万 | $485.75万 | -0.29% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 100 |
PENGUPudgy Penguins
|
$0.007273 | $0.007393 | $0.00715 | $176.11万 | $4.57亿 | -0.07% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 105 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $166.58万 | $3.03亿 | -0.43% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 645 |
MSFTBMSFTB
|
$524.95 | $526.17 | $524.30 | $1.80万 | — | 0.12% |
相关站点
共 40 个
COTI _数字货币市值
MARSCOIN _加密货币行情
Lisk _BTC行情
Midnight _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _比特币行情
Holo _比特币
Vanar Chain _BTC行情
Litecoin _币种排行
COTI _以太坊ETH价格
Solana _数字货币市值
BNB _比特币
Dash _以太坊ETH价格
Avalanche _数字货币市值
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gitcoin _数字货币市值
DODO _BTC行情
NFPrompt _BTC行情
Pepe _数字货币市值
Bitcoin _比特币行情
牛来 _以太坊ETH价格
SuperVerse _加密货币行情
Bitcoin Cash _以太坊ETH价格
Nillion _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _数字货币市值
Caldera _比特币行情
Gitcoin _加密货币行情
Hyperliquid _比特币
Injective _比特币行情
Solana _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
Injective _比特币
Ethereum _比特币行情
Quant _比特币行情
Plasma _加密货币行情
Avalanche _比特币行情