Aster
ASTER · 美元计价
$0.6976
-0.64%
≈ ￥4.6042
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7021
24H 成交量$244.97万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.11万 | $1,291.79万 | -0.69% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.07万 | $4,899.45万 | -1.61% |
| 204 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.50万 | $3,799.93万 | -1.81% |
| 681 |
FWDIBFWDIB
|
$6.35 | $6.42 | $6.33 | $6,466.18 | — | -0.63% |
| 363 |
GLMRMoonbeam
|
$0.007868 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -2.94% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01689 | $0.01634 | $11.65万 | $1,425.15万 | -1.85% |
| 385 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $26.25万 | $1.93亿 | -2.24% |
| 275 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.03209 | $42.14万 | $4,391.87万 | -1.28% |
| 603 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.28万 | $1,728.49万 | -3.40% |
| 152 |
CHIPUSD.AI
|
$0.0432 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.98% |
| 618 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.79万 | $129.59万 | -1.93% |
| 172 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02515 | $0.02374 | $79.05万 | $485.75万 | 1.21% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 96 |
PENGUPudgy Penguins
|
$0.007232 | $0.007393 | $0.00715 | $181.30万 | $4.57亿 | -0.78% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.57万 | $3.03亿 | -1.12% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.66万 | $1,257.62万 | -0.38% |
| 648 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.11% |
相关站点
共 40 个
Injective _BTC行情
Hedera _数字货币市值
INTCB _以太坊ETH价格
Prometeus _BTC行情
Cardano _数字货币市值
Cosmos _以太坊ETH价格
Initia _BTC行情
Midnight _BTC行情
RWUSD _比特币行情
BEAMX _币种排行
Tether Gold _币种排行
MARSCOIN _数字货币市值
Avalanche _比特币
Gravity _数字货币市值
XRP _币种排行
MSTRB _BTC行情
Cardano _数字货币市值
TONToken _比特币行情
Sophon _币种排行
Official _BTC行情
Ethereum _以太坊ETH价格
USDC _比特币
INTCB _加密货币行情
Pepe _BTC行情
Midnight _以太坊ETH价格
BIO Protocol _加密货币行情
Avalanche _加密货币行情
SuperVerse _比特币
Stacks _以太坊ETH价格
Cardano _BTC行情
Injective _数字货币市值
Aptos _比特币
Pudgy Penguins _BTC行情
Holo _数字货币市值
Celo _加密货币行情
Near Protocol _比特币行情
Avalanche _加密货币行情
PAX Gold _币种排行
Arbitrum _数字货币市值
Caldera _BTC行情