AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00432 | $0.00447 | $0.0043 | $18.27万 | $1,295.50万 | -3.14% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003269 | $0.0003189 | $8.46万 | $4,917.61万 | -2.23% |
| 174 |
REDRedStone
|
$0.1359 | $0.1437 | $0.1341 | $86.76万 | $3,822.58万 | -5.23% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,283.92 | — | -1.54% |
| 332 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.44% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01668 | $0.01713 | $0.0166 | $11.73万 | $1,431.12万 | -2.63% |
| 390 |
GRTThe Graph
|
$0.02014 | $0.021 | $0.02012 | $25.97万 | $1.93亿 | -3.96% |
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.46万 | $4,437.49万 | -0.43% |
| 592 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -0.79% |
| 163 |
CHIPUSD.AI
|
$0.04368 | $0.04461 | $0.04176 | $93.84万 | $8,676.74万 | 0.51% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $93.24万 | $476.66万 | 0.65% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 94 |
PENGUPudgy Penguins
|
$0.007276 | $0.007393 | $0.007241 | $186.97万 | $4.60亿 | -1.24% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $157.02万 | $3.06亿 | -1.59% |
| 281 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.63% |
| 644 |
MSFTBMSFTB
|
$524.9 | $526.17 | $523.61 | $1.83万 | — | 0.11% |
相关站点
共 40 个
Pepe _数字货币市值
Stellar _比特币
TONToken _加密货币行情
Celo _比特币
Nillion _以太坊ETH价格
SuperVerse _BTC行情
Plasma _BTC行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _比特币行情
CoW Protocol _以太坊ETH价格
INTCB _加密货币行情
Bubblemaps _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _数字货币市值
Litecoin _加密货币行情
Plume _比特币行情
Sui _加密货币行情
Plasma _比特币
Quant _比特币行情
LayerZero _BTC行情
牛来 _BTC行情
Plasma _以太坊ETH价格
Plasma _BTC行情
Worldcoin _BTC行情
PancakeSwap _比特币行情
THORChain _加密货币行情
Stellar _比特币
COTI _BTC行情
Holo _数字货币市值
MSTRB _数字货币市值
Ethena _以太坊ETH价格
BUSD _数字货币市值
Pump.fun _比特币
PAX Gold _以太坊ETH价格
Celestia _比特币
INTWB _以太坊ETH价格
Origin _数字货币市值
USDC _比特币行情