Arbitrum
ARB · 美元计价
$0.164
1.05%
≈ ￥1.0824
($0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.166
24H 最低$0.1619
今日开盘$0.1623
24H 成交量$388.11万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.42万 | $1,295.50万 | -1.35% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.74% |
| 66 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1341 | $307.91万 | $3,822.58万 | -0.07% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,349.88 | — | -0.93% |
| 343 |
GLMRMoonbeam
|
$0.008031 | $0.00836 | $0.0078 | $34.58万 | $958.24万 | 2.22% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01686 | $0.01715 | $0.0166 | $11.78万 | $1,431.12万 | -0.59% |
| 410 |
GRTThe Graph
|
$0.02039 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.50% |
| 265 |
KMNOKamino
|
$0.03292 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.49% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 182 |
CHIPUSD.AI
|
$0.04416 | $0.04449 | $0.04176 | $82.34万 | $8,676.74万 | 3.69% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -1.31% |
| 128 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02496 | $0.02349 | $124.12万 | $476.66万 | 3.44% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 92 |
PENGUPudgy Penguins
|
$0.007335 | $0.007415 | $0.007241 | $201.45万 | $4.60亿 | 0.36% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $171.96万 | $3.06亿 | -1.06% |
| 283 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 647 |
MSFTBMSFTB
|
$525.07 | $526.17 | $523.61 | $1.82万 | — | 0.11% |
相关站点
共 40 个
Quant _BTC行情
牛来 _比特币
USD1 _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _加密货币行情
Hyperlane _数字货币市值
Succinct _比特币
Reserve Rights _比特币行情
Arbitrum _比特币
Aave _币种排行
Dash _数字货币市值
Sui _以太坊ETH价格
Dash _比特币行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
CRCLB _BTC行情
Internet _加密货币行情
Plume _比特币行情
Hedera _以太坊ETH价格
Lisk _比特币行情
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
Internet _加密货币行情
United Stables _比特币
Aster _以太坊ETH价格
Reserve Rights _BTC行情
Bitcoin Cash _比特币
Ethena _BTC行情
CRCLB _以太坊ETH价格
USDC _BTC行情
Ondo _比特币行情
Ethena _币种排行
EUR _比特币行情
BEAMX _以太坊ETH价格
Gram _数字货币市值
Eigenlayer _比特币行情
PAX Gold _比特币
Arbitrum _加密货币行情
Stellar _币种排行
INTCB _加密货币行情