Arweave
AR · 美元计价
$3.138
-0.79%
≈ ￥20.7108
(-$0.03)
更新于 2026-11-02 08:05:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$61.09万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $1,291.79万 | -0.46% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.43% |
| 206 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $64.87万 | $3,799.93万 | -0.94% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,346.40 | — | -0.31% |
| 399 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $24.79万 | $965.47万 | -1.19% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01665 | $0.01689 | $0.01634 | $11.46万 | $1,425.15万 | -0.78% |
| 376 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.61% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.58万 | $4,391.87万 | -0.94% |
| 605 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -1.71% |
| 150 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $97.43万 | $8,753.79万 | 3.33% |
| 630 |
COOKIECookie
|
$0.00819 | $0.00836 | $0.00808 | $3.17万 | $129.59万 | -0.85% |
| 179 |
HAEDALHaedal Protocol
|
$0.02418 | $0.02515 | $0.0238 | $76.41万 | $485.75万 | -0.04% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 101 |
PENGUPudgy Penguins
|
$0.007296 | $0.007393 | $0.00715 | $174.20万 | $4.57亿 | 0.32% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
PENDLEPendle
|
$1.854 | $1.92 | $1.82 | $166.16万 | $3.03亿 | 0.16% |
| 269 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $44.21万 | $1,257.62万 | -0.38% |
| 646 |
MSFTBMSFTB
|
$525.65 | $526.17 | $524.30 | $1.81万 | — | 0.24% |
相关站点
共 40 个
Hemi _BTC行情
Arbitrum _数字货币市值
USD1 _BTC行情
Aster _数字货币市值
Holo _以太坊ETH价格
Midnight _比特币
XRP _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Starknet _加密货币行情
TONToken _数字货币市值
EUR _数字货币市值
SuperVerse _比特币
Injective _币种排行
Quant _币种排行
Gram _比特币
Midnight _比特币行情
SOXLB _币种排行
Pepe _数字货币市值
DODO _比特币行情
Tether Gold _比特币行情
Celestia _加密货币行情
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _比特币
Worldcoin _BTC行情
Lisk _BTC行情
Reserve Rights _以太坊ETH价格
Sophon _比特币
DODO _数字货币市值
Bitcoin Cash _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _币种排行
SNDKB _加密货币行情
Hyperliquid _BTC行情
Sophon _比特币
Plume _加密货币行情
Holo _加密货币行情
Injective _BTC行情