Alchemy Pay
ACH · 美元计价
$0.00474
-2.07%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.00484
24H 最低$0.00473
今日开盘$0.00484
24H 成交量$12.15万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.29万 | $1,295.50万 | -3.36% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003271 | $0.0003189 | $8.46万 | $4,917.61万 | -2.23% |
| 168 |
REDRedStone
|
$0.1359 | $0.1465 | $0.1341 | $91.87万 | $3,822.58万 | -6.34% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,275.74 | — | -1.54% |
| 330 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.54万 | $958.24万 | -0.94% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01715 | $0.0166 | $11.80万 | $1,431.12万 | -2.80% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 263 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $49.44万 | $4,437.49万 | -0.18% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 164 |
CHIPUSD.AI
|
$0.04366 | $0.04461 | $0.04176 | $93.57万 | $8,676.74万 | 0.44% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 162 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $94.59万 | $476.66万 | 0.57% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 90 |
PENGUPudgy Penguins
|
$0.007271 | $0.007393 | $0.007241 | $193.30万 | $4.60亿 | -1.61% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.85 | $158.23万 | $3.06亿 | -1.54% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | -1.48% |
| 645 |
MSFTBMSFTB
|
$524.85 | $526.17 | $523.61 | $1.83万 | — | 0.06% |
相关站点
共 40 个
Lisk _币种排行
Bubblemaps _比特币
Vanar Chain _BTC行情
BitTensor _加密货币行情
EUR _币种排行
MSTRB _比特币
RWUSD _加密货币行情
Nillion _比特币
USD1 _BTC行情
Stellar _BTC行情
INTWB _比特币
NVDAB _BTC行情
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Nillion _以太坊ETH价格
Starknet _比特币行情
Filecoin _数字货币市值
Power Ledger _以太坊ETH价格
Power Ledger _币种排行
Sui _比特币行情
ZAMA _币种排行
TRON _以太坊ETH价格
Stacks _加密货币行情
Zcash _数字货币市值
MARSCOIN _BTC行情
BNB _数字货币市值
Renzo _加密货币行情
Sui _加密货币行情
牛来 _BTC行情
RWUSD _币种排行
ZAMA _BTC行情
Ethena _比特币
Uniswap _加密货币行情
Pudgy Penguins _比特币
BIO Protocol _以太坊ETH价格
Cardano _加密货币行情
Near Protocol _比特币
SuperVerse _加密货币行情
LayerZero _比特币行情
Celestia _以太坊ETH价格